Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 6.38 6.64 6.38 6.64 29.09 Thousand
02 Jul, 2009 6.47 6.69 6.43 6.66 16.75 Thousand
01 Jul, 2009 6.29 6.67 6.29 6.47 33.67 Thousand
30 Jun, 2009 5.08 5.92 5.08 5.7 28.28 Thousand
29 Jun, 2009 4.5 5.1 4.5 4.96 14.99 Thousand
26 Jun, 2009 4.95 4.98 4.95 4.98 528.00
25 Jun, 2009 4.9 4.95 4.85 4.94 6700.00
24 Jun, 2009 4.94 4.95 4.78 4.9 6448.00
23 Jun, 2009 4.87 4.88 4.59 4.81 12.2 Thousand
22 Jun, 2009 4.6 4.87 4.6 4.83 2133.00