Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 6.85 7.0 6.75 7.0 15.85 Thousand
31 Jul, 2009 6.53 6.8 6.53 6.68 2290.00
30 Jul, 2009 6.63 6.81 6.59 6.68 1467.00
29 Jul, 2009 6.69 6.8 6.61 6.61 4697.00
28 Jul, 2009 6.81 6.85 6.59 6.84 4996.00
27 Jul, 2009 6.84 6.85 6.57 6.82 9611.00
24 Jul, 2009 6.78 6.85 6.61 6.85 6386.00
23 Jul, 2009 6.75 6.99 6.58 6.78 36.38 Thousand
22 Jul, 2009 6.25 6.9 6.05 6.67 65.44 Thousand
21 Jul, 2009 6.15 6.4 5.7 6.25 84.86 Thousand