Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 5.5 5.5 5.18 5.5 4831.00
17 Jul, 2009 5.45 5.46 5.11 5.46 4279.00
16 Jul, 2009 5.48 5.52 5.15 5.4 4018.00
15 Jul, 2009 5.43 5.97 5.43 5.62 8970.00
14 Jul, 2009 5.45 5.45 5.2 5.39 19.5 Thousand
13 Jul, 2009 5.94 5.95 5.7 5.8 2481.00
10 Jul, 2009 5.98 6.23 5.9 5.98 3847.00
09 Jul, 2009 5.31 6.25 5.3 5.86 12 Thousand
08 Jul, 2009 6.5 6.53 6.07 6.46 14.73 Thousand
07 Jul, 2009 6.5 6.7 6.5 6.53 13.4 Thousand