Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 3.63 | 3.88 | 3.63 | 3.88 | 517.00 |
| 06 Apr, 2009 | 3.89 | 3.89 | 3.61 | 3.7 | 600.00 |
| 03 Apr, 2009 | 4.0 | 4.0 | 3.79 | 3.79 | 1917.00 |
| 02 Apr, 2009 | 3.98 | 4.0 | 3.8 | 3.99 | 3367.00 |
| 01 Apr, 2009 | 3.6 | 3.88 | 3.6 | 3.88 | 2233.00 |
| 31 Mar, 2009 | 3.45 | 3.66 | 3.45 | 3.66 | 6451.00 |
| 30 Mar, 2009 | 4.0 | 4.0 | 3.3 | 3.3 | 4910.00 |
| 27 Mar, 2009 | 3.85 | 3.85 | 3.75 | 3.76 | 1375.00 |
| 26 Mar, 2009 | 3.89 | 3.94 | 3.4 | 3.4 | 7233.00 |
| 25 Mar, 2009 | 3.5 | 4.0 | 3.45 | 3.48 | 22.43 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG