Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 3.26 3.37 3.26 3.3 8110.00
23 Mar, 2009 3.25 3.29 3.2 3.27 2394.00
19 Mar, 2009 3.25 3.26 3.2 3.26 1193.00
18 Mar, 2009 3.06 3.2 3.05 3.1 12.7 Thousand
17 Mar, 2009 3.01 3.09 3.0 3.0 767.00
16 Mar, 2009 3.12 3.19 2.98 3.0 2927.00
13 Mar, 2009 2.74 3.1 2.72 3.1 1280.00
12 Mar, 2009 2.88 3.02 2.88 3.02 13.07 Thousand
11 Mar, 2009 2.65 2.88 2.65 2.88 7476.00
10 Mar, 2009 2.67 2.84 2.61 2.83 1733.00