Perion Network Ltd. (PERI)

USD 8.94

(3.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7.78 8.02 7.78 7.97 482.9 Thousand
05 Aug, 2024 7.55 7.8 7.47 7.7 711.42 Thousand
02 Aug, 2024 8.22 8.22 7.95 8.12 670.9 Thousand
01 Aug, 2024 8.75 9.05 8.4 8.43 912.17 Thousand
31 Jul, 2024 8.5 9.04 7.85 8.77 1.76 Million
30 Jul, 2024 8.28 8.53 8.25 8.51 510.01 Thousand
29 Jul, 2024 8.34 8.54 8.34 8.45 599.74 Thousand
26 Jul, 2024 8.5 8.54 8.37 8.44 370 Thousand
25 Jul, 2024 8.48 8.52 8.35 8.47 452.41 Thousand
24 Jul, 2024 8.76 8.8 8.49 8.53 508.76 Thousand