Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.03 | 10.07 | 9.66 | 9.75 | 724.82 Thousand |
| 14 Feb, 2025 | 9.49 | 9.81 | 9.49 | 9.74 | 292.96 Thousand |
| 13 Feb, 2025 | 9.67 | 9.7 | 9.35 | 9.43 | 326.48 Thousand |
| 12 Feb, 2025 | 9.54 | 9.63 | 9.42 | 9.59 | 302.85 Thousand |
| 11 Feb, 2025 | 9.62 | 9.79 | 9.56 | 9.57 | 182.12 Thousand |
| 10 Feb, 2025 | 9.6 | 9.76 | 9.57 | 9.63 | 231.85 Thousand |
| 07 Feb, 2025 | 9.59 | 9.7 | 9.36 | 9.53 | 267.91 Thousand |
| 06 Feb, 2025 | 9.9 | 9.91 | 9.52 | 9.58 | 295.93 Thousand |
| 05 Feb, 2025 | 9.75 | 10.02 | 9.67 | 9.95 | 549.43 Thousand |
| 04 Feb, 2025 | 9.25 | 9.89 | 9.25 | 9.68 | 547.21 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG