Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.1 | 9.5 | 9.09 | 9.22 | 641.71 Thousand |
| 31 Jan, 2025 | 8.79 | 9.09 | 8.79 | 8.96 | 294.85 Thousand |
| 30 Jan, 2025 | 8.82 | 8.93 | 8.7 | 8.73 | 182.86 Thousand |
| 29 Jan, 2025 | 8.73 | 8.84 | 8.63 | 8.82 | 129.23 Thousand |
| 28 Jan, 2025 | 8.76 | 8.82 | 8.71 | 8.72 | 148.94 Thousand |
| 27 Jan, 2025 | 8.71 | 8.85 | 8.59 | 8.78 | 325 Thousand |
| 24 Jan, 2025 | 8.94 | 9.02 | 8.9 | 8.95 | 135.97 Thousand |
| 23 Jan, 2025 | 8.91 | 9.07 | 8.82 | 8.98 | 154.09 Thousand |
| 22 Jan, 2025 | 8.94 | 9.02 | 8.89 | 8.96 | 386.31 Thousand |
| 21 Jan, 2025 | 8.9 | 9.0 | 8.86 | 8.91 | 714.2 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG