Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.08 | 8.18 | 8.03 | 8.12 | 245.01 Thousand |
| 14 Apr, 2025 | 8.0 | 8.22 | 7.93 | 8.04 | 290.26 Thousand |
| 11 Apr, 2025 | 7.67 | 7.94 | 7.6 | 7.9 | 289.83 Thousand |
| 10 Apr, 2025 | 7.78 | 7.88 | 7.56 | 7.67 | 386.87 Thousand |
| 09 Apr, 2025 | 7.09 | 8.0 | 7.08 | 7.91 | 547.41 Thousand |
| 08 Apr, 2025 | 7.57 | 7.7 | 7.0 | 7.08 | 455.05 Thousand |
| 07 Apr, 2025 | 7.11 | 7.64 | 7.05 | 7.37 | 540.82 Thousand |
| 04 Apr, 2025 | 7.9 | 7.94 | 7.34 | 7.36 | 757.52 Thousand |
| 03 Apr, 2025 | 8.24 | 8.41 | 8.12 | 8.13 | 478.87 Thousand |
| 02 Apr, 2025 | 8.19 | 8.56 | 8.19 | 8.49 | 500.27 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG