Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.05 | 11.79 | 11.02 | 11.38 | 1.56 Million |
| 13 May, 2025 | 10.25 | 10.97 | 10.0 | 10.85 | 3.56 Million |
| 12 May, 2025 | 9.89 | 9.92 | 9.5 | 9.57 | 788.33 Thousand |
| 09 May, 2025 | 9.65 | 9.92 | 9.63 | 9.66 | 570.93 Thousand |
| 08 May, 2025 | 9.26 | 9.68 | 9.26 | 9.63 | 466.34 Thousand |
| 07 May, 2025 | 8.89 | 9.34 | 8.87 | 9.22 | 859.23 Thousand |
| 06 May, 2025 | 9.58 | 9.68 | 8.95 | 9.23 | 685.62 Thousand |
| 05 May, 2025 | 9.28 | 9.57 | 9.26 | 9.34 | 750.8 Thousand |
| 02 May, 2025 | 9.54 | 9.6 | 9.19 | 9.3 | 529.32 Thousand |
| 01 May, 2025 | 9.33 | 9.55 | 9.27 | 9.48 | 357.09 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG