Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.12 | 8.3 | 8.1 | 8.23 | 302.92 Thousand |
| 31 Mar, 2025 | 8.03 | 8.26 | 7.9 | 8.14 | 375.24 Thousand |
| 28 Mar, 2025 | 8.18 | 8.18 | 8.02 | 8.16 | 338.44 Thousand |
| 27 Mar, 2025 | 8.07 | 8.21 | 8.04 | 8.14 | 364.52 Thousand |
| 26 Mar, 2025 | 8.05 | 8.09 | 7.87 | 8.07 | 344.22 Thousand |
| 25 Mar, 2025 | 8.09 | 8.16 | 8.0 | 8.07 | 259.83 Thousand |
| 24 Mar, 2025 | 8.19 | 8.21 | 8.02 | 8.11 | 288.59 Thousand |
| 21 Mar, 2025 | 8.14 | 8.19 | 8.08 | 8.14 | 156.53 Thousand |
| 20 Mar, 2025 | 8.19 | 8.29 | 8.08 | 8.15 | 234.65 Thousand |
| 19 Mar, 2025 | 8.32 | 8.4 | 8.18 | 8.28 | 267.41 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG