PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.3 | 5.61 | 5.21 | 5.58 | 25.4 Thousand |
| 10 Aug, 2023 | 5.13 | 5.33 | 5.0 | 5.3 | 26.4 Thousand |
| 09 Aug, 2023 | 5.13 | 5.32 | 4.95 | 5.26 | 50.8 Thousand |
| 08 Aug, 2023 | 4.99 | 5.24 | 4.71 | 5.13 | 78.6 Thousand |
| 07 Aug, 2023 | 5.23 | 5.55 | 4.97 | 5.0 | 47.1 Thousand |
| 04 Aug, 2023 | 5.7 | 5.89 | 5.19 | 5.22 | 59.7 Thousand |
| 03 Aug, 2023 | 5.45 | 5.9 | 5.4 | 5.7 | 67.3 Thousand |
| 02 Aug, 2023 | 5.89 | 5.89 | 5.27 | 5.59 | 118.8 Thousand |
| 01 Aug, 2023 | 6.0 | 6.28 | 5.9 | 5.94 | 80.7 Thousand |
| 31 Jul, 2023 | 6.22 | 6.35 | 5.89 | 5.99 | 42.4 Thousand |
PERI
PESI
PET
PENG
PENN
PEP