PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.46 | 6.46 | 6.12 | 6.14 | 12.9 Thousand |
| 08 Sep, 2023 | 6.31 | 6.46 | 6.18 | 6.38 | 24.6 Thousand |
| 07 Sep, 2023 | 5.98 | 6.57 | 5.98 | 6.31 | 24.9 Thousand |
| 06 Sep, 2023 | 5.89 | 6.06 | 5.81 | 6.03 | 24.8 Thousand |
| 05 Sep, 2023 | 6.36 | 6.44 | 5.81 | 5.84 | 50.2 Thousand |
| 01 Sep, 2023 | 6.44 | 6.63 | 6.09 | 6.46 | 9600.00 |
| 31 Aug, 2023 | 6.25 | 6.51 | 6.04 | 6.3 | 18.6 Thousand |
| 30 Aug, 2023 | 6.07 | 6.29 | 5.98 | 6.25 | 16.2 Thousand |
| 29 Aug, 2023 | 5.46 | 6.35 | 5.46 | 6.35 | 15.3 Thousand |
| 28 Aug, 2023 | 5.44 | 5.53 | 5.05 | 5.46 | 18.3 Thousand |
PERI
PESI
PET
PENG
PENN
PEP