PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.79 | 6.6 | 5.78 | 6.17 | 87.1 Thousand |
| 27 Jul, 2023 | 6.48 | 6.48 | 5.61 | 5.7 | 67.5 Thousand |
| 26 Jul, 2023 | 7.06 | 7.38 | 6.44 | 6.53 | 56.4 Thousand |
| 25 Jul, 2023 | 7.54 | 7.89 | 7.01 | 7.12 | 73.8 Thousand |
| 24 Jul, 2023 | 7.94 | 8.16 | 7.52 | 7.58 | 33.2 Thousand |
| 21 Jul, 2023 | 7.99 | 8.39 | 7.71 | 7.82 | 31.3 Thousand |
| 20 Jul, 2023 | 7.28 | 8.05 | 7.01 | 7.97 | 62.2 Thousand |
| 19 Jul, 2023 | 7.45 | 7.73 | 7.08 | 7.25 | 75.8 Thousand |
| 18 Jul, 2023 | 7.58 | 7.93 | 7.15 | 7.43 | 84.2 Thousand |
| 17 Jul, 2023 | 7.8 | 8.52 | 7.56 | 7.68 | 58 Thousand |
PERI
PESI
PET
PENG
PENN
PEP