Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 70.07 70.31 67.61 67.86 3.72 Million
13 Aug, 2021 73.17 74.1 70.59 70.84 3.63 Million
12 Aug, 2021 71.55 73.38 69.71 73.21 5.15 Million
11 Aug, 2021 70.46 71.54 68.11 71.46 4.53 Million
10 Aug, 2021 71.58 72.63 69.93 70.12 3.99 Million
09 Aug, 2021 72.05 72.39 69.65 71.06 5.83 Million
06 Aug, 2021 72.25 74.87 70.59 71.84 6.14 Million
05 Aug, 2021 62.9 73.43 61.02 72.26 20.15 Million
04 Aug, 2021 66.03 67.94 66.02 66.24 3.09 Million
03 Aug, 2021 68.5 68.5 65.46 66.69 4.31 Million