Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 76.7 77.55 74.53 75.07 5.63 Million
13 Sep, 2021 80.7 80.8 75.79 77.82 5.6 Million
10 Sep, 2021 84.31 84.7 79.59 79.81 6.46 Million
09 Sep, 2021 82.11 84.95 81.2 83.93 6.19 Million
08 Sep, 2021 85.16 86.4 81.9 82.59 5.17 Million
07 Sep, 2021 82.48 85.53 81.66 84.84 5.07 Million
03 Sep, 2021 82.08 83.16 80.73 81.65 2.54 Million
02 Sep, 2021 82.17 84.79 81.32 82.4 3.47 Million
01 Sep, 2021 81.67 83.68 80.62 81.65 3.75 Million
31 Aug, 2021 81.25 82.75 80.06 81.1 3.83 Million