Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 77.05 77.63 74.61 75.55 3.8 Million
27 Sep, 2021 75.88 78.63 75.45 77.48 2.66 Million
24 Sep, 2021 74.99 76.45 74.2 75.72 1.93 Million
23 Sep, 2021 74.37 76.68 74.0 75.6 3.32 Million
22 Sep, 2021 70.73 74.82 70.66 73.74 4.39 Million
21 Sep, 2021 73.79 74.42 70.08 70.15 5.24 Million
20 Sep, 2021 72.3 74.68 71.6 73.37 4.46 Million
17 Sep, 2021 76.09 77.62 73.6 74.59 6.56 Million
16 Sep, 2021 76.88 77.47 75.25 76.07 3.63 Million
15 Sep, 2021 74.9 77.09 73.51 76.49 5.58 Million