Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 75.31 76.75 73.82 74.19 3.35 Million
25 Oct, 2021 74.73 75.06 73.91 74.3 3.18 Million
22 Oct, 2021 77.0 77.0 73.86 74.63 4.6 Million
21 Oct, 2021 77.97 78.59 76.84 77.24 3.32 Million
20 Oct, 2021 81.2 81.56 77.98 78.19 5.35 Million
19 Oct, 2021 78.59 81.66 78.28 81.34 5.25 Million
18 Oct, 2021 77.4 78.15 76.13 77.3 6.36 Million
15 Oct, 2021 77.65 79.81 76.83 77.7 5.59 Million
14 Oct, 2021 75.71 77.34 75.4 75.83 3.21 Million
13 Oct, 2021 74.5 75.95 73.74 74.69 3.17 Million