Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 59.05 60.29 57.88 59.0 6.23 Million
08 Nov, 2021 62.08 62.58 58.32 58.99 10.13 Million
05 Nov, 2021 61.03 63.57 60.58 61.76 18.43 Million
04 Nov, 2021 69.35 70.9 56.35 57.4 52.3 Million
03 Nov, 2021 72.41 73.41 70.4 72.73 4.22 Million
02 Nov, 2021 74.24 74.4 71.95 73.0 3.09 Million
01 Nov, 2021 72.15 75.19 71.44 74.89 3.93 Million
29 Oct, 2021 72.84 74.35 70.35 71.6 3.83 Million
28 Oct, 2021 73.05 73.49 71.6 73.0 3.02 Million
27 Oct, 2021 74.65 74.9 72.67 72.81 3.82 Million