Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 84.23 84.23 81.28 81.54 3.11 Million
27 Aug, 2021 80.65 83.94 80.5 83.56 4.29 Million
26 Aug, 2021 78.9 82.34 78.5 80.84 7.24 Million
25 Aug, 2021 73.99 80.09 73.11 79.92 10.47 Million
24 Aug, 2021 70.63 73.66 70.62 73.55 4.18 Million
23 Aug, 2021 68.45 70.44 67.91 70.23 2.82 Million
20 Aug, 2021 65.06 67.74 64.9 67.65 3.22 Million
19 Aug, 2021 65.46 67.18 64.11 65.08 3.92 Million
18 Aug, 2021 66.26 67.73 64.4 66.5 3.5 Million
17 Aug, 2021 66.75 67.12 65.32 66.0 3.97 Million