Penn National Gaming Inc (PENN)

USD 14.57

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 63.53 67.34 63.15 66.35 4.01 Million
16 Jul, 2021 69.2 69.59 65.7 66.21 3.14 Million
15 Jul, 2021 67.76 69.49 67.0 68.83 3.49 Million
14 Jul, 2021 71.04 71.6 67.72 68.25 6.21 Million
13 Jul, 2021 72.5 73.03 70.68 70.76 3.14 Million
12 Jul, 2021 73.36 74.08 72.83 73.11 2.02 Million
09 Jul, 2021 72.82 74.21 71.34 73.32 3.21 Million
08 Jul, 2021 69.64 73.05 68.82 71.97 4.35 Million
07 Jul, 2021 74.45 75.11 71.05 71.19 6.59 Million
06 Jul, 2021 74.72 75.12 73.09 74.4 3.53 Million