Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 26.5 27.5 26.25 26.88 293.6 Thousand
03 Jun, 1997 27.75 28.0 26.25 26.5 266.4 Thousand
02 Jun, 1997 28.75 30.63 26.88 27.5 755.6 Thousand
30 May, 1997 27.63 29.25 27.25 28.38 556 Thousand
29 May, 1997 31.5 32.0 28.0 29.0 708.8 Thousand
28 May, 1997 32.38 33.38 31.0 31.0 1.24 Million
27 May, 1997 28.25 32.13 28.13 32.06 1.95 Million
23 May, 1997 25.25 29.0 25.25 28.5 728.8 Thousand
22 May, 1997 25.75 25.75 24.75 25.25 1 Million
21 May, 1997 25.63 25.75 25.25 25.5 1.42 Million