Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 25.25 25.75 25.25 25.63 1.52 Million
19 May, 1997 25.63 25.63 25.13 25.25 504.4 Thousand
16 May, 1997 26.88 28.0 25.38 25.5 2.36 Million
15 May, 1997 25.88 27.63 25.5 26.88 488.8 Thousand
14 May, 1997 24.75 26.63 24.63 25.75 954.8 Thousand
13 May, 1997 22.63 25.5 22.13 24.5 3.53 Million
12 May, 1997 22.13 22.75 21.75 21.88 378 Thousand
09 May, 1997 20.75 22.38 20.75 21.75 584.4 Thousand
08 May, 1997 21.25 21.5 20.5 20.75 772.8 Thousand
07 May, 1997 23.5 23.5 20.5 21.25 508.8 Thousand