Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 25.75 26.5 25.0 26.5 702.4 Thousand
17 Jun, 1997 25.0 26.75 24.75 26.63 503.2 Thousand
16 Jun, 1997 25.13 25.5 24.5 24.75 589.2 Thousand
13 Jun, 1997 26.25 26.25 22.0 25.0 836.8 Thousand
12 Jun, 1997 26.63 26.63 25.88 26.13 160.8 Thousand
11 Jun, 1997 26.13 26.63 25.88 26.63 372.4 Thousand
10 Jun, 1997 25.38 26.63 25.25 26.63 693.6 Thousand
09 Jun, 1997 26.75 26.75 24.88 25.13 883.6 Thousand
06 Jun, 1997 27.38 27.5 26.63 27.25 205.2 Thousand
05 Jun, 1997 26.88 27.5 26.88 26.88 126 Thousand