Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 31.25 34.0 30.88 32.13 1.65 Million
01 Jul, 1997 31.5 32.5 30.81 30.88 328 Thousand
30 Jun, 1997 29.75 32.25 29.5 31.38 598.4 Thousand
27 Jun, 1997 28.25 29.88 28.13 29.5 377.2 Thousand
26 Jun, 1997 29.13 29.63 28.0 28.25 410.8 Thousand
25 Jun, 1997 29.88 30.75 29.13 29.19 600.4 Thousand
24 Jun, 1997 29.25 30.5 29.25 29.88 1.32 Million
23 Jun, 1997 26.5 28.5 26.5 28.0 569.2 Thousand
20 Jun, 1997 25.5 26.5 25.5 26.5 336 Thousand
19 Jun, 1997 26.5 27.25 25.5 25.5 136.4 Thousand