Pegasystems Inc. (PEGA)

USD 68.01

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.57 68.62 66.01 68.23 514.4 Thousand
10 Apr, 2025 69.0 70.0 65.99 67.71 741.2 Thousand
09 Apr, 2025 62.33 71.21 62.11 70.69 986.5 Thousand
08 Apr, 2025 66.24 66.4 61.33 62.43 1.28 Million
07 Apr, 2025 60.65 66.13 59.67 63.19 1.53 Million
04 Apr, 2025 66.09 66.66 62.45 63.3 1.52 Million
03 Apr, 2025 68.16 69.36 67.05 68.26 1.01 Million
02 Apr, 2025 69.01 72.92 68.87 72.19 654.08 Thousand
01 Apr, 2025 69.49 70.66 68.94 70.57 1.4 Million
31 Mar, 2025 67.89 69.66 67.03 69.52 823.43 Thousand