Pegasystems Inc. (PEGA)

USD 68.94

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 71.55 73.7 71.53 72.55 847.45 Thousand
14 Mar, 2025 69.33 72.41 69.21 71.99 1.2 Million
13 Mar, 2025 72.17 72.29 67.6 68.14 1.32 Million
12 Mar, 2025 72.73 73.3 71.51 72.84 778.82 Thousand
11 Mar, 2025 70.71 72.12 69.75 70.83 907.81 Thousand
10 Mar, 2025 74.26 74.5 70.1 70.42 1.06 Million
07 Mar, 2025 76.45 78.45 74.61 75.98 1.24 Million
06 Mar, 2025 78.04 79.61 76.75 76.86 679.6 Thousand
05 Mar, 2025 77.73 79.84 76.84 79.33 807.65 Thousand
04 Mar, 2025 75.65 78.71 74.76 77.63 744.4 Thousand