Pegasystems Inc. (PEGA)

USD 92.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 91.13 91.79 89.33 91.69 1.27 Million
24 Apr, 2025 88.14 91.46 85.79 91.34 2.15 Million
23 Apr, 2025 88.46 93.08 86.56 88.55 3.85 Million
22 Apr, 2025 67.31 69.06 67.13 68.76 1.1 Million
21 Apr, 2025 67.35 67.84 65.89 66.39 768.53 Thousand
17 Apr, 2025 68.31 69.44 67.59 68.34 671.42 Thousand
16 Apr, 2025 68.68 69.92 67.36 68.01 818.96 Thousand
15 Apr, 2025 68.94 70.45 68.88 69.66 524 Thousand
14 Apr, 2025 70.3 70.47 67.71 68.94 529.43 Thousand
11 Apr, 2025 67.57 68.62 66.01 68.23 514.49 Thousand