Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 55.64 55.78 54.02 55.05 1.03 Million
06 Oct, 2025 55.52 56.67 54.56 55.72 1.45 Million
03 Oct, 2025 57.64 58.0 55.4 55.46 1.3 Million
02 Oct, 2025 57.46 57.86 56.86 57.54 1.14 Million
01 Oct, 2025 57.37 58.32 56.41 57.05 1.28 Million
30 Sep, 2025 58.61 58.7 57.05 57.5 1.05 Million
29 Sep, 2025 59.21 59.53 58.42 58.59 850.16 Thousand
26 Sep, 2025 58.29 58.84 57.75 58.66 933.25 Thousand
25 Sep, 2025 59.29 59.29 57.68 58.29 758.71 Thousand
24 Sep, 2025 60.6 61.0 59.62 60.18 1.31 Million