USD 92.16
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 68.68 | 69.92 | 67.36 | 68.01 | 818.96 Thousand |
15 Apr, 2025 | 68.94 | 70.45 | 68.88 | 69.66 | 524 Thousand |
14 Apr, 2025 | 70.3 | 70.47 | 67.71 | 68.94 | 529.43 Thousand |
11 Apr, 2025 | 67.57 | 68.62 | 66.01 | 68.23 | 514.49 Thousand |
10 Apr, 2025 | 69.0 | 70.0 | 65.99 | 67.71 | 741.2 Thousand |
09 Apr, 2025 | 62.33 | 71.21 | 62.11 | 70.69 | 986.5 Thousand |
08 Apr, 2025 | 66.24 | 66.4 | 61.33 | 62.43 | 1.28 Million |
07 Apr, 2025 | 60.65 | 66.13 | 59.67 | 63.19 | 1.53 Million |
04 Apr, 2025 | 66.09 | 66.66 | 62.45 | 63.3 | 1.52 Million |
03 Apr, 2025 | 68.16 | 69.36 | 67.05 | 68.26 | 1.01 Million |
7067
REE
9241
NAUKRI
ALA
KEC