Pegasystems Inc. (PEGA)

USD 92.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 68.68 69.92 67.36 68.01 818.96 Thousand
15 Apr, 2025 68.94 70.45 68.88 69.66 524 Thousand
14 Apr, 2025 70.3 70.47 67.71 68.94 529.43 Thousand
11 Apr, 2025 67.57 68.62 66.01 68.23 514.49 Thousand
10 Apr, 2025 69.0 70.0 65.99 67.71 741.2 Thousand
09 Apr, 2025 62.33 71.21 62.11 70.69 986.5 Thousand
08 Apr, 2025 66.24 66.4 61.33 62.43 1.28 Million
07 Apr, 2025 60.65 66.13 59.67 63.19 1.53 Million
04 Apr, 2025 66.09 66.66 62.45 63.3 1.52 Million
03 Apr, 2025 68.16 69.36 67.05 68.26 1.01 Million