USD 92.16
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 97.87 | 99.09 | 95.89 | 96.04 | 811.81 Thousand |
22 May, 2025 | 99.34 | 100.5 | 98.32 | 99.41 | 994.01 Thousand |
21 May, 2025 | 101.87 | 103.11 | 99.29 | 99.57 | 7.67 Million |
20 May, 2025 | 105.0 | 105.5 | 101.61 | 103.29 | 3.09 Million |
19 May, 2025 | 97.71 | 98.81 | 97.43 | 98.44 | 377.9 Thousand |
16 May, 2025 | 98.71 | 99.33 | 97.9 | 98.97 | 500.6 Thousand |
15 May, 2025 | 97.81 | 99.21 | 96.88 | 98.72 | 648.55 Thousand |
14 May, 2025 | 97.72 | 99.51 | 97.45 | 97.83 | 736.58 Thousand |
13 May, 2025 | 96.28 | 98.43 | 96.24 | 98.18 | 660.79 Thousand |
12 May, 2025 | 96.51 | 97.69 | 95.0 | 96.28 | 1.21 Million |
7067
REE
9241
NAUKRI
ALA
KEC