Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 54.14 55.12 53.47 54.24 1.21 Million
17 Nov, 2025 56.85 56.85 54.13 54.65 1.2 Million
14 Nov, 2025 55.96 57.69 55.35 56.85 778.26 Thousand
13 Nov, 2025 58.83 59.3 56.54 56.84 788.72 Thousand
12 Nov, 2025 60.5 61.0 58.7 59.25 1.49 Million
11 Nov, 2025 59.61 60.3 59.05 60.09 1.45 Million
10 Nov, 2025 59.71 60.25 58.41 59.81 1.13 Million
07 Nov, 2025 57.96 59.13 57.23 59.09 762.4 Thousand
06 Nov, 2025 59.44 59.69 57.91 58.96 928.06 Thousand
05 Nov, 2025 61.08 61.46 59.51 59.59 1.08 Million