USD 92.16
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 96.35 | 98.42 | 95.34 | 98.15 | 1.16 Million |
29 May, 2025 | 96.88 | 97.22 | 95.07 | 96.41 | 908.11 Thousand |
28 May, 2025 | 95.89 | 97.3 | 95.55 | 96.35 | 723.1 Thousand |
27 May, 2025 | 97.58 | 97.75 | 95.63 | 96.09 | 1.07 Million |
23 May, 2025 | 97.87 | 99.09 | 95.89 | 96.04 | 811.81 Thousand |
22 May, 2025 | 99.34 | 100.5 | 98.32 | 99.41 | 994.01 Thousand |
21 May, 2025 | 101.87 | 103.11 | 99.29 | 99.57 | 7.67 Million |
20 May, 2025 | 105.0 | 105.5 | 101.61 | 103.29 | 3.09 Million |
19 May, 2025 | 97.71 | 98.81 | 97.43 | 98.44 | 377.9 Thousand |
16 May, 2025 | 98.71 | 99.33 | 97.9 | 98.97 | 500.6 Thousand |
7067
REE
9241
NAUKRI
ALA
KEC