Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 57.58 57.93 56.67 57.01 942.85 Thousand
08 Sep, 2025 55.87 57.71 55.78 57.5 1.74 Million
05 Sep, 2025 54.11 55.54 53.92 55.51 1.32 Million
04 Sep, 2025 53.66 53.9 52.26 53.81 1 Million
03 Sep, 2025 53.44 54.25 52.82 53.87 1.16 Million
02 Sep, 2025 52.95 54.25 52.74 53.7 923.41 Thousand
29 Aug, 2025 53.74 54.25 53.36 54.21 943.51 Thousand
28 Aug, 2025 53.08 53.82 53.06 53.61 1.02 Million
27 Aug, 2025 52.48 53.27 52.37 52.88 1.1 Million
26 Aug, 2025 52.89 53.22 52.18 52.31 913.63 Thousand