Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 52.61 53.46 52.51 52.82 963.34 Thousand
22 Aug, 2025 51.06 53.05 50.78 52.93 1.18 Million
21 Aug, 2025 51.42 51.5 50.39 51.12 945.66 Thousand
20 Aug, 2025 52.04 52.27 51.27 51.82 950.29 Thousand
19 Aug, 2025 53.26 53.75 51.94 52.3 971.79 Thousand
18 Aug, 2025 52.61 53.48 52.61 53.24 1.03 Million
15 Aug, 2025 52.01 53.18 51.94 52.66 1.11 Million
14 Aug, 2025 52.31 52.9 51.83 51.92 1.12 Million
13 Aug, 2025 51.01 52.96 50.75 52.89 1.3 Million
12 Aug, 2025 50.13 51.21 49.32 50.96 1.9 Million