Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 37.0 37.38 34.5 35.25 418 Thousand
16 Jul, 1997 38.25 38.25 37.25 37.25 261.2 Thousand
15 Jul, 1997 37.75 40.0 36.75 38.5 1.19 Million
14 Jul, 1997 32.25 38.25 32.25 38.25 1.71 Million
11 Jul, 1997 30.88 33.13 30.88 32.0 363.6 Thousand
10 Jul, 1997 31.5 31.5 29.5 30.88 258.4 Thousand
09 Jul, 1997 31.38 33.0 31.0 31.0 867.2 Thousand
08 Jul, 1997 32.0 32.13 31.63 31.81 534.8 Thousand
07 Jul, 1997 32.13 32.13 29.5 31.88 880 Thousand
03 Jul, 1997 32.25 32.75 31.88 31.88 144.4 Thousand