Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 33.13 33.13 31.0 32.25 1.18 Million
30 Jul, 1997 34.25 35.5 32.25 32.75 1.48 Million
29 Jul, 1997 32.63 34.63 32.63 33.75 334 Thousand
28 Jul, 1997 35.5 37.13 32.69 32.69 478 Thousand
25 Jul, 1997 35.88 35.88 33.88 35.25 218 Thousand
24 Jul, 1997 33.0 36.25 33.0 35.5 485.2 Thousand
23 Jul, 1997 34.5 35.13 32.75 33.0 263.2 Thousand
22 Jul, 1997 34.75 35.13 34.25 35.0 222.4 Thousand
21 Jul, 1997 34.0 34.75 33.5 34.38 190.8 Thousand
18 Jul, 1997 35.25 35.25 32.25 33.75 391.2 Thousand