Pegasystems Inc (PEGA)

USD 54.72

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 25.75 25.75 23.0 23.5 1.05 Million
05 May, 1997 22.13 25.75 21.88 25.5 1.72 Million
02 May, 1997 19.5 22.75 19.5 22.0 843.2 Thousand
01 May, 1997 20.13 20.13 19.5 19.5 105.6 Thousand
30 Apr, 1997 19.56 20.13 19.5 19.63 1.24 Million
29 Apr, 1997 21.5 22.13 19.5 19.69 1.03 Million
28 Apr, 1997 19.25 19.75 19.0 19.5 82.4 Thousand
25 Apr, 1997 20.38 20.75 19.0 19.38 101.2 Thousand
24 Apr, 1997 20.38 20.88 19.88 20.75 308 Thousand
23 Apr, 1997 18.5 20.38 18.5 20.0 688 Thousand