Phillips Edison & Company, Inc. (PECO)

USD 35.55

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.71 33.76 32.87 32.96 547.9 Thousand
08 Nov, 2023 33.76 34.15 33.43 33.59 550.04 Thousand
07 Nov, 2023 34.12 34.13 33.5 33.69 533.71 Thousand
06 Nov, 2023 34.89 34.89 33.7 34.18 945 Thousand
03 Nov, 2023 35.51 35.73 35.0 35.09 831.7 Thousand
02 Nov, 2023 35.01 35.73 34.37 34.88 953.34 Thousand
01 Nov, 2023 34.75 35.38 33.49 34.51 1.39 Million
31 Oct, 2023 34.37 35.34 34.29 35.31 912.11 Thousand
30 Oct, 2023 33.94 34.32 33.84 34.2 695.71 Thousand
27 Oct, 2023 34.4 34.4 33.42 33.55 553.54 Thousand