Phillips Edison & Company, Inc. (PECO)

USD 35.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 32.42 32.92 32.28 32.72 487.2 Thousand
03 Oct, 2023 32.76 32.91 32.12 32.43 802.08 Thousand
02 Oct, 2023 33.51 33.63 32.57 32.95 636.76 Thousand
29 Sep, 2023 34.13 34.38 33.21 33.54 682.35 Thousand
28 Sep, 2023 33.8 34.24 33.62 33.82 797.54 Thousand
27 Sep, 2023 33.8 34.2 33.41 33.62 739.43 Thousand
26 Sep, 2023 33.75 34.0 33.48 33.57 936.82 Thousand
25 Sep, 2023 33.38 34.42 33.3 34.05 1 Million
22 Sep, 2023 33.77 34.03 33.48 33.54 512.41 Thousand
21 Sep, 2023 34.2 34.37 33.63 33.72 1.15 Million