Phillips Edison & Company, Inc. (PECO)

USD 35.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 35.14 35.4 35.03 35.24 1.52 Million
29 Nov, 2023 35.25 35.49 35.05 35.17 602.62 Thousand
28 Nov, 2023 35.13 35.23 34.99 35.07 569.83 Thousand
27 Nov, 2023 35.25 35.49 35.15 35.23 605 Thousand
24 Nov, 2023 35.37 35.47 35.22 35.31 149.31 Thousand
22 Nov, 2023 35.54 35.6 35.17 35.45 395.3 Thousand
21 Nov, 2023 35.04 35.42 34.94 35.22 715.1 Thousand
20 Nov, 2023 35.22 35.39 34.86 35.31 652.1 Thousand
17 Nov, 2023 34.87 35.24 34.78 35.18 901.34 Thousand
16 Nov, 2023 34.84 34.91 34.44 34.71 981.42 Thousand