PECO | Phillips Edison & Company, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	34.97	35.25	34.88	35.17	1.83 Million
14 Sep, 2023	34.76	35.67	34.7	35.13	1.34 Million