Phillips Edison & Company, Inc. (PECO)

USD 35.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 31.74 31.81 31.46 31.53 673.9 Thousand
22 May, 2024 31.8 32.02 31.69 31.95 2.07 Million
21 May, 2024 31.89 31.96 31.57 31.83 1.13 Million
20 May, 2024 32.46 32.54 31.82 31.86 698.44 Thousand
17 May, 2024 32.6 32.89 32.5 32.6 800.1 Thousand
16 May, 2024 32.94 32.94 32.52 32.65 506.1 Thousand
15 May, 2024 32.93 32.96 32.61 32.81 604.83 Thousand
14 May, 2024 33.12 33.25 32.48 32.55 793.24 Thousand
13 May, 2024 32.98 33.15 32.86 32.87 485.43 Thousand
10 May, 2024 33.15 33.21 32.8 32.89 392.9 Thousand