Phillips Edison & Company, Inc. (PECO)

USD 35.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.44 32.83 32.35 32.5 413.4 Thousand
21 Jun, 2024 32.41 32.57 32.08 32.44 1.72 Million
20 Jun, 2024 31.87 32.53 31.84 32.41 916.8 Thousand
18 Jun, 2024 32.0 32.13 31.86 32.04 619.54 Thousand
17 Jun, 2024 32.0 32.11 31.75 31.89 564.7 Thousand
14 Jun, 2024 32.21 32.42 32.1 32.23 476.02 Thousand
13 Jun, 2024 31.9 32.41 31.68 32.36 586.2 Thousand
12 Jun, 2024 31.94 32.58 31.82 31.9 778 Thousand
11 Jun, 2024 31.21 31.44 31.03 31.4 715.3 Thousand
10 Jun, 2024 31.31 31.61 30.86 31.44 718.8 Thousand