Peoples Bancorp Inc (PEBO)
USD 30.91
(-1.18%)
USD 30.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 23.25 | 23.25 | 23.25 | 23.25 | 4185.00 |
| 12 Sep, 1994 | 23.75 | 24.0 | 23.0 | 24.0 | 6138.00 |
| 09 Sep, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 558.00 |
| 07 Sep, 1994 | 24.0 | 24.0 | 23.0 | 23.0 | 1674.00 |
| 30 Aug, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 6696.00 |
| 26 Aug, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 279.00 |
| 25 Aug, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 1395.00 |
| 22 Aug, 1994 | 22.0 | 24.0 | 22.0 | 24.0 | 1116.00 |
| 18 Aug, 1994 | 23.25 | 23.25 | 23.25 | 23.25 | 558.00 |
| 15 Aug, 1994 | 22.5 | 24.0 | 22.5 | 24.0 | 3906.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK