Peoples Bancorp Inc (PEBO)

USD 30.91

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 23.0 23.0 23.0 23.0 279.00
27 Sep, 1994 23.0 24.25 23.0 24.25 3348.00
26 Sep, 1994 24.5 24.5 23.0 23.0 1674.00
23 Sep, 1994 24.0 24.38 23.0 24.38 1953.00
22 Sep, 1994 23.0 24.38 23.0 24.38 8929.00
21 Sep, 1994 23.0 23.5 23.0 23.0 2232.00
20 Sep, 1994 24.0 24.0 23.5 23.5 1674.00
19 Sep, 1994 23.0 23.0 23.0 23.0 558.00
16 Sep, 1994 23.25 23.25 23.25 23.25 1953.00
15 Sep, 1994 24.0 24.0 23.0 23.0 6696.00