Peoples Bancorp Inc (PEBO)

USD 30.91

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 24.25 24.25 23.87 23.87 2232.00
20 Oct, 1994 23.5 23.5 23.5 23.5 1116.00
19 Oct, 1994 23.5 23.5 23.5 23.5 1395.00
14 Oct, 1994 24.5 24.5 23.75 23.75 4743.00
12 Oct, 1994 23.75 23.75 23.75 23.75 3906.00
11 Oct, 1994 23.5 23.5 23.5 23.5 558.00
06 Oct, 1994 25.0 25.0 25.0 25.0 1395.00
05 Oct, 1994 23.75 25.0 23.75 25.0 5859.00
03 Oct, 1994 24.5 24.5 24.25 24.25 1953.00
30 Sep, 1994 23.0 23.25 23.0 23.25 1674.00