Peoples Bancorp Inc (PEBO)
USD 30.91
(-1.18%)
USD 30.91
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1994 | 24.0 | 24.0 | 22.0 | 23.0 | 1116.00 |
| 24 Jun, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 279.00 |
| 23 Jun, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 2790.00 |
| 17 Jun, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 279.00 |
| 14 Jun, 1994 | 22.0 | 23.0 | 22.0 | 22.25 | 13.39 Thousand |
| 10 Jun, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 837.00 |
| 08 Jun, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 3069.00 |
| 06 Jun, 1994 | 21.0 | 23.0 | 21.0 | 23.0 | 5859.00 |
| 02 Jun, 1994 | 23.0 | 23.0 | 22.0 | 22.0 | 12.27 Thousand |
| 01 Jun, 1994 | 22.0 | 22.0 | 22.0 | 22.0 | 1395.00 |
PECO
PEGA
PELI
PDYN
PDYNW
PEBK