Peoples Bancorp Inc (PEBO)

USD 30.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 21.75 23.0 21.75 22.75 1395.00
09 May, 1994 21.0 21.0 21.0 21.0 279.00
03 May, 1994 21.5 22.5 21.5 22.5 3627.00
02 May, 1994 20.5 20.5 20.5 20.5 -
20 Apr, 1994 41.0 41.0 41.0 41.0 1674.00
19 Apr, 1994 40.5 40.5 40.5 40.5 558.00
14 Apr, 1994 43.0 43.0 43.0 43.0 558.00
13 Apr, 1994 42.5 42.5 42.5 42.5 2232.00
11 Apr, 1994 42.5 42.5 42.5 42.5 558.00
08 Apr, 1994 42.5 42.5 42.5 42.5 1116.00