Peoples Bancorp Inc (PEBO)

USD 30.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 45.0 45.0 45.0 45.0 1674.00
06 Apr, 1994 40.0 42.0 40.0 42.0 6696.00
30 Mar, 1994 42.75 42.75 40.0 42.0 17.29 Thousand
25 Mar, 1994 42.0 42.0 40.0 40.0 16.74 Thousand
17 Mar, 1994 42.75 42.75 40.0 41.0 2790.00
16 Mar, 1994 45.0 45.0 45.0 45.0 1116.00
14 Mar, 1994 40.0 40.0 40.0 40.0 558.00
10 Mar, 1994 42.75 42.75 42.75 42.75 1116.00
09 Mar, 1994 40.0 42.75 40.0 42.75 9487.00
08 Mar, 1994 40.0 40.0 40.0 40.0 558.00