Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 27.8 28.0 27.58 27.71 2288.00
12 Jan, 2022 27.45 27.75 27.45 27.6 4223.00
11 Jan, 2022 27.36 27.79 27.25 27.38 2281.00
10 Jan, 2022 27.55 28.39 27.5 27.55 2875.00
07 Jan, 2022 27.5 27.8 27.0 27.55 11.91 Thousand
06 Jan, 2022 27.72 27.72 27.36 27.5 3860.00
05 Jan, 2022 27.65 28.32 27.55 27.55 884.00
04 Jan, 2022 27.6 27.67 27.59 27.65 11.14 Thousand
03 Jan, 2022 27.56 27.59 27.5 27.59 1210.00
31 Dec, 2021 27.65 27.85 27.5 27.59 3736.00