Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 28.51 28.8 28.25 28.44 9219.00
10 Feb, 2022 27.58 28.81 27.58 28.35 5663.00
09 Feb, 2022 27.5 27.93 27.5 27.93 3892.00
08 Feb, 2022 28.0 28.0 27.3 27.5 7142.00
07 Feb, 2022 28.0 28.49 28.0 28.0 1625.00
04 Feb, 2022 28.5 29.1 28.5 28.55 1567.00
03 Feb, 2022 28.56 30.0 28.51 28.7 8573.00
02 Feb, 2022 28.5 28.7 27.59 28.44 7512.00
01 Feb, 2022 28.5 28.65 27.85 28.44 6079.00
31 Jan, 2022 28.84 30.0 27.77 28.95 3949.00