Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 28.24 28.69 28.24 28.45 3239.00
11 Mar, 2022 28.2 28.96 28.2 28.33 4717.00
10 Mar, 2022 28.0 28.48 28.0 28.4 1314.00
09 Mar, 2022 28.38 28.38 27.74 28.0 6174.00
08 Mar, 2022 28.19 28.5 27.73 28.0 3484.00
07 Mar, 2022 28.5 28.5 28.1 28.1 1413.00
04 Mar, 2022 28.47 28.47 28.47 28.47 379.00
03 Mar, 2022 28.55 28.55 28.55 28.55 720.00
02 Mar, 2022 28.11 28.61 28.11 28.3 4709.00
01 Mar, 2022 28.87 28.87 28.0 28.12 3094.00