Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 28.15 28.4 28.0 28.4 3410.00
08 Apr, 2022 28.6 28.6 28.4 28.4 359.00
07 Apr, 2022 28.21 28.21 28.21 28.21 312.00
06 Apr, 2022 28.42 28.98 28.25 28.4 13.51 Thousand
05 Apr, 2022 28.91 29.0 28.45 28.95 1700.00
04 Apr, 2022 28.45 29.11 28.45 29.03 4717.00
01 Apr, 2022 29.09 29.09 28.4 28.45 3823.00
31 Mar, 2022 29.2 29.2 28.35 28.7 2620.00
30 Mar, 2022 29.4 29.5 28.6 28.98 5799.00
29 Mar, 2022 29.95 29.95 29.2 29.22 3763.00